The Andersons - Aktienkurs

Aktienkurs
37.75
Täglich Wechseln
1.00 2.72%
Monatlich
6.07%
Jährlich
-22.79%
Q3 Prognose
36.11

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
The Andersons 37.75 1.00 2.72% -22.79% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
The Chefs' Warehouse 62.78 -1.03 -1.61% 57.82% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
GATX 156.40 2.84 1.85% 19.69% 2025-07-01
Greenbrier Companies 47.04 0.99 2.14% -4.05% 2025-07-01
Green Plains 6.34 0.31 5.06% -58.16% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Ingles Markets 66.17 2.79 4.40% -3.13% 2025-07-01
Ingredion 136.91 1.29 0.95% 21.35% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
North West Company 48.27 0.17 0.35% 15.18% 2025-06-30
Pilgrim's Pride 45.46 0.48 1.07% 17.29% 2025-07-01
PriceSmart 106.07 1.03 0.98% 33.16% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Scotts Miracle-Gro 67.12 1.16 1.76% 5.95% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01
Weis Markets 74.89 2.40 3.31% 20.48% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01